Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adidas | ADS - Stock
Chart
Quotes
Financials
Stock Price
146.80
Daily Change
2.80
1.94%
Monthly
4.86%
Yearly
-32.97%
Q2 Forecast
143.11
Adidas reported EUR5.79B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
EUR
Assets
EUR 20.45B
Cash and Equivalent
EUR 873M
Cost of Sales
EUR 3.22B
Current Assets
EUR 12.28B
Current Liabilities
EUR 9.09B
Debt
EUR 5.95B
Dividend Yield
2.05
EBIT
EUR 705M
EBITDA
EUR 985M
Employees
51.56K
EPS Earnings Per Share
EUR 2.7
Equity Capital and Reserves
EUR 5.99B
Gross Profit on Sales
EUR 3.37B
Interest Expense on Debt
EUR 70M
Interest Income
EUR 20M
Loan Capital
EUR 4.34B
Market Capitalization
EUR 26.11B
Net Income
EUR 482M
Operating Expenses
EUR 5.89B
Operating Profit
EUR 705M
Ordinary Share Capital
EUR 175.36M
PE Price to Earnings
17.52
Pre-Tax Profit
EUR 96M
Sales Revenues
EUR 6.59B
Selling and Administration Expenses
EUR 2.68B
Stock
EUR 5.79B
Trade Creditors
EUR 2.69B
Trade Debtors
EUR 3.68B
Stock
Change
Date
Adidas
EUR 5.79B
44M
Mar/2026
Associated British Foods
GBP 3.29B
32M
Jun/2025
Beiersdorf
EUR 1.61B
63M
Dec/2025
Birkenstock
EUR 844.71M
12.78M
Mar/2026
Burberry
GBP 424M
83M
Dec/2025
Burlington Stores
USD 1.31B
346.53M
Dec/2025
Capri Holdings
USD 663M
103M
Dec/2025
Carrefour
EUR 6.7B
161M
Jun/2024
Columbia Sportswear
USD 623.97M
65.48M
Mar/2026
Danone
EUR 2.33B
47M
Dec/2025
Deckers Outdoor
USD 633.48M
202.11M
Dec/2025
Dick's Sporting Goods
USD 4.91B
733.01M
Dec/2025
Essilor
EUR 3.54B
187M
Dec/2025
H&M
SEK 34.61B
819M
Dec/2025
Henkel
EUR 2.36B
196M
Dec/2025
Hermes International
EUR 2.58B
157M
Dec/2025
Inditex
EUR 3.25B
1.25B
Dec/2025
JD Sports Fashion
GBP 1.47B
477M
Dec/2023
Kering
EUR 3.68B
213M
Dec/2025
Kingfisher
GBP 2.85B
135M
Jun/2025
L'Oréal
EUR 4.54B
116.4M
Dec/2025
Lululemon Athletica
USD 1.7B
297.09M
Dec/2025
LVMH
EUR 22.66B
431M
Dec/2025
Macy's
USD 4.41B
1.89B
Dec/2025
Marks & Spencer
GBP 764.4M
58.3M
Dec/2023
Moncler
EUR 538.83M
21.47M
Dec/2025
NEXT
GBP 1.03B
164.6M
Jun/2025
Nike
USD 7.49B
239M
Dec/2025
Pandora
DKK 4.88B
148M
Dec/2025
PVH
USD 1.58B
80.5M
Dec/2025
Ralph Lauren
USD 1.15B
111.9M
Dec/2025
Richemont
EUR 7.72B
621M
Dec/2023
Ross Stores
USD 2.63B
498M
Dec/2025
Swatch
CHF 7.71B
399M
Jun/2024
Tapestry
USD 843.9M
52.5M
Mar/2026
TJX Companies
USD 7.3B
2.06B
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 2.18B
562.51M
Dec/2025
Under Armour
USD 914.75M
159.78M
Mar/2026
VF
USD 1.66B
197.2M
Dec/2025
Wolverine World Wide
USD 274.2M
18.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.520
0.50
0.49%
Brent
106.117
0.49
0.46%
Natural gas
2.9271
0.06
2.20%
Gasoline
3.6248
0.01
0.17%
Heating Oil
3.9229
0.04
-1.10%
Gold
4655.74
30.74
-0.66%
Silver
83.538
3.91
-4.47%
Copper
6.5270
0.11
-1.64%
Soybeans
1192.05
36.96
-3.01%
Wheat
657.03
18.47
-2.73%
Coal
131.15
1.35
-1.02%
Steel
3239.00
26.00
0.81%
TTF Gas
47.89
0.97
2.08%
Lumber
580.53
3.53
0.61%
Iron Ore CNY
817.00
3.00
-0.37%
More
Actual
Chg
%Chg
EURUSD
1.16691
0.0041
-0.35%
GBPUSD
1.33974
0.0126
-0.93%
AUDUSD
0.72211
0.0037
-0.51%
NZDUSD
0.59100
0.0027
-0.45%
USDJPY
158.386
0.5260
0.33%
USDCNY
6.78651
0.0010
-0.02%
USDCHF
0.78363
0.0015
0.19%
USDCAD
1.37196
0.0012
0.09%
USDMXN
17.2216
0.0434
0.25%
USDINR
95.5710
0.1172
-0.12%
USDBRL
4.98740
0.0381
-0.76%
USDRUB
73.1474
0.4626
-0.63%
USDKRW
1492.92
2.9000
0.19%
DXY
98.879
0.3554
0.36%
USDTRY
45.5369
0.1257
0.28%
More
Actual
Chg
%Chg
US500
7500.93
57
0.76%
US30
50052
362
0.73%
US100
29529
162
0.55%
JP225
62654
618
-0.98%
GB100
10373
48
0.46%
DE40
24456
319
1.32%
FR40
8082
74
0.93%
IT40
50050
570
1.15%
ES35
17809
154
0.87%
ASX200
8641
10
0.12%
SHANGHAI
4178
65
-1.52%
SENSEX
75399
790
1.06%
TSX
34268
227
0.67%
MOEX
2658
37
-1.36%
IBOVESPA
178366
1,268
0.72%
More
Actual
Chg
%Chg
Apple
298.21
0.66
-0.22%
Tesla
443.30
1.97
-0.44%
Microsoft
409.43
4.22
1.04%
Amazon
267.22
2.91
-1.08%
Meta
618.46
1.83
0.30%
Nvidia
235.75
9.92
4.39%
Visa
322.52
2.21
0.69%
JPMorgan
300.00
0.25
-0.08%
Oracle
195.61
5.85
3.08%
J&J
230.84
0.42
0.18%
P&G
142.77
0.53
0.37%
Exxon Mobil
152.78
1.21
0.80%
Alphabet
396.90
5.72
-1.42%
Goldman Sachs
968.50
13.08
1.37%
Caterpillar
920.22
17.92
1.99%
More
Actual
Chg
%Chg
United States
4.4890
0.020
0.02%
United Kingdom
5.0400
0.014
-0.01%
Japan
2.6350
0.042
0.04%
Australia
5.0160
0.051
-0.05%
Germany
3.0638
0.046
-0.05%
Brazil
14.2480
0.092
-0.07%
Russia
14.8500
0.170
0.17%
India
7.0350
0.015
-0.02%
Canada
3.5730
0.001
0.00%
Italy
3.7753
0.084
-0.08%
France
3.6710
0.078
-0.08%
South Africa
8.6650
0.050
-0.05%
China
1.7530
0.112
-0.11%
Switzerland
0.4420
0.002
0.00%
Chile
5.5500
0.030
0.03%
More
Actual
Chg
%Chg
Bitcoin
81448
2,165
2.73%
Ether
2297.47
39.9200
1.77%
Binance
681.6
9.5700
1.42%
Cardano
0.27318
0.0086
3.23%
Solana
92.7932
1.6932
1.86%
XRP
1.49488
0.0679
4.76%
Polkadot
1.39
0.0642
4.84%
Avalanche
9.98
0.2200
2.25%
Polygon
0.09
0.0015
-1.56%
Cosmos
2.06
0.0107
0.52%
Dai
0.99978
0.0001
0.01%
Litecoin
58.620
1.6400
2.88%
Uniswap
3.77
0.1431
3.95%
Algorand
0.12
0.0024
2.04%
Bitcoin Cash
437.89
4.0000
0.92%
More
News
Turkish Lira Hits All-time Low
Ibovespa Gains as Investors Digest Co...
TSX Gains as Investors Focus on Trump...
The Dow Jones Index Closes 0.75% High...
Tech Powers US Stocks Higher
Agricultural Commodities Updates: Ora...
GBP Extends Rout on Political Uncerta...
Cocoa Futures Ease
DAX Closes at 1-Week High
The FTSE MIB Index Closes 1.15% Highe...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×